Indicators

Lithium Chile Inc (TSV: LITH )

0.7600 -0.0200 (-2.56%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.8000	0	+0.05(+6.67%)
Jun 29, 2023	0.7500	0.7600	0.7400	0.7500	68,139	+0.00(+0.00%)
Jun 28, 2023	0.7800	0.7900	0.7300	0.7500	252,438	-0.02(-2.60%)
Jun 27, 2023	0.7700	0.7700	0.7600	0.7700	88,155	+0.00(+0.00%)
Jun 26, 2023	0.8000	0.8000	0.7700	0.7700	75,556	-0.03(-3.75%)
Jun 23, 2023	0.8000	0.8100	0.8000	0.8000	89,479	+0.00(+0.00%)
Jun 22, 2023	0.8000	0.8000	0.7800	0.8000	48,431	+0.00(+0.00%)
Jun 21, 2023	0.8000	0.8000	0.7700	0.8000	171,163	+0.00(+0.00%)
Jun 20, 2023	0.8400	0.8400	0.7800	0.8000	208,053	-0.04(-4.76%)
Jun 19, 2023	0.8300	0.8400	0.8050	0.8400	188,396	+0.01(+1.20%)
Jun 16, 2023	0.8600	0.8600	0.8200	0.8300	132,293	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.