Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 28, 2023 0.0250 0.0250 0.0200 0.0200 112,000 -0.01(-20.00%)
Jun 27, 2023 0.0250 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0200 0.0250 81,500 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0300 0.0250 0.0250 22,000 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0250 0.0250 103,000 -0.00(-16.67%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+20.00%)
Jun 08, 2023 0.0250 0.0250 0.0200 0.0250 472,000 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 06, 2023 0.0250 0.0250 0.0200 0.0250 18,003 +0.01(+25.00%)
Jun 05, 2023 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jun 02, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.