Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 28, 2023 0.0250 0.0250 0.0200 0.0200 112,000 -0.01(-20.00%)
Jun 27, 2023 0.0250 0.0250 0.0200 0.0250 6,000 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0200 0.0250 81,500 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
May 08, 2023 0.0250 0.0250 0.0250 0.0250 47,480 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0250 17,000 +0.00(+0.00%)
May 04, 2023 0.0250 0.0300 0.0250 0.0250 81,041 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0200 0.0250 212,006 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0200 0.0250 619,899 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0250 394,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 115,176 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0250 0.0250 607,868 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0250 209,000 -0.00(-16.67%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Apr 21, 2023 0.0300 0.0300 0.0250 0.0250 829,000 -0.00(-16.67%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 272,236 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0250 0.0300 47,000 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 4,380 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.