Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.81 +2.59 (+2.97%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.589 1.620 1.544 1.551 492,694 -0.04(-2.35%)
Jun 29, 2010 1.680 1.682 1.576 1.589 285,714 -0.16(-8.93%)
Jun 25, 2010 1.745 1.775 1.720 1.745 242,304,928 -0.01(-0.40%)
Jun 24, 2010 1.790 1.802 1.739 1.752 283,068,384 -0.06(-3.12%)
Jun 23, 2010 1.825 1.839 1.777 1.808 246,587,328 -0.01(-0.71%)
Jun 22, 2010 1.865 1.893 1.814 1.821 208,447 -0.04(-1.96%)
Jun 21, 2010 1.929 1.936 1.828 1.857 262,531,296 -0.03(-1.45%)
Jun 18, 2010 1.885 1.909 1.871 1.885 159,131,760 +0.01(+0.28%)
Jun 17, 2010 1.887 1.889 1.846 1.879 215,571,040 +0.01(+0.57%)
Jun 16, 2010 1.841 1.885 1.835 1.869 231,886,144 +0.02(+0.96%)
Jun 15, 2010 1.776 1.856 1.773 1.851 166,405 +0.09(+5.32%)
Jun 14, 2010 1.791 1.815 1.752 1.757 212,036,896 +0.00(+0.02%)
Jun 11, 2010 1.692 1.761 1.691 1.757 200,092,144 +0.03(+1.87%)
Jun 10, 2010 1.674 1.729 1.663 1.725 46,868 +0.09(+5.69%)
Jun 09, 2010 1.683 1.714 1.622 1.632 255,862,480 -0.03(-1.77%)
Jun 08, 2010 1.674 1.682 1.615 1.661 317,156 -0.01(-0.42%)
Jun 07, 2010 1.748 1.757 1.662 1.669 289,431,360 -0.06(-3.73%)
Jun 04, 2010 1.733 1.825 1.717 1.733 475,609,696 -0.09(-5.04%)
Jun 03, 2010 1.832 1.864 1.809 1.825 249,021,904 +0.00(+0.12%)
Jun 02, 2010 1.760 1.824 1.736 1.823 489,236 +0.09(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.