Indicators

American Shared Hospital Services (NY: AMS )

3.330 -0.100 (-2.92%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.190	2.190	2.190	2.190	700	+0.08(+3.74%)
Jun 27, 2013	2.300	2.300	2.050	2.111	12,950	-0.20(-8.54%)
Jun 26, 2013	2.260	2.320	2.260	2.308	1,725	+0.04(+1.71%)
Jun 25, 2013	2.269	2.269	2.269	2.269	200	+0.02(+0.86%)
Jun 24, 2013	2.290	2.290	2.250	2.250	4,564	-0.01(-0.44%)
Jun 21, 2013	2.280	2.290	2.260	2.260	2,466	+0.01(+0.44%)
Jun 20, 2013	2.260	2.260	2.250	2.250	14,680	-0.02(-0.88%)
Jun 19, 2013	2.300	2.301	2.270	2.270	2,401	+0.00(+0.00%)
Jun 18, 2013	2.290	2.290	2.270	2.270	2,700	-0.03(-1.31%)
Jun 17, 2013	2.320	2.356	2.220	2.300	8,102	+0.03(+1.43%)
Jun 14, 2013	2.220	2.300	2.220	2.268	4,800	+0.05(+2.14%)
Jun 13, 2013	2.150	2.220	2.150	2.220	4,690	+0.09(+4.32%)
Jun 12, 2013	2.128	2.128	2.128	2.128	500	-0.03(-1.48%)
Jun 11, 2013	2.150	2.160	2.060	2.160	2,769	+0.06(+2.81%)
Jun 10, 2013	1.950	2.140	1.950	2.101	6,151	+0.11(+5.58%)
Jun 07, 2013	2.060	2.060	1.990	1.990	4,843	-0.07(-3.40%)
Jun 06, 2013	2.020	2.060	2.020	2.060	1,950	-0.02(-1.15%)
Jun 04, 2013	2.050	2.084	2.084	2.084	11,300	+0.07(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.