Indicators

Synnex Corp (NY: SNX )

118.03 -0.80 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.45	33.81	33.27	33.80	602,862	+0.28(+0.83%)
Jun 27, 2014	33.48	33.74	33.40	33.52	1,149,685	-0.04(-0.11%)
Jun 26, 2014	33.51	33.64	33.16	33.55	320,312	+0.07(+0.22%)
Jun 25, 2014	33.20	33.59	32.96	33.48	375,455	+0.12(+0.35%)
Jun 24, 2014	33.45	33.98	33.27	33.36	406,893	-0.08(-0.24%)
Jun 23, 2014	32.81	33.72	32.71	33.44	624,914	+0.86(+2.65%)
Jun 20, 2014	32.78	32.87	32.34	32.58	974,502	-0.31(-0.94%)
Jun 19, 2014	33.03	33.03	32.58	32.89	379,158	-0.14(-0.44%)
Jun 18, 2014	33.01	33.30	32.39	33.03	648,497	-0.09(-0.28%)
Jun 17, 2014	31.75	33.33	31.48	33.13	946,775	+1.45(+4.58%)
Jun 16, 2014	31.54	31.74	31.32	31.68	357,550	+0.12(+0.38%)
Jun 13, 2014	31.13	31.59	31.03	31.55	482,007	+0.51(+1.64%)
Jun 12, 2014	31.23	31.23	30.84	31.04	373,422	-0.22(-0.70%)
Jun 11, 2014	30.95	31.34	30.80	31.26	374,183	+0.17(+0.55%)
Jun 10, 2014	30.96	31.10	30.66	31.09	297,033	+0.35(+1.15%)
Jun 06, 2014	30.61	30.82	30.49	30.74	321,120	+0.31(+1.02%)
Jun 05, 2014	29.89	30.51	29.50	30.43	351,159	+0.64(+2.17%)
Jun 04, 2014	29.95	29.99	29.50	29.78	374,688	-0.35(-1.17%)
Jun 03, 2014	30.13	30.49	29.64	30.14	408,531	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.