Indicators

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED

Official Closing Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0700	0.0700	0.0700	0.0700	1,546	+0.01(+7.69%)
Jun 29, 2017	0.0650	0.0650	0.0650	0.0650	19,000	+0.00(+0.00%)
Jun 28, 2017	0.0650	0.0650	0.0650	0.0650	49,000	+0.01(+8.33%)
Jun 27, 2017	0.0600	0.0600	0.0600	0.0600	116,000	+0.00(+0.00%)
Jun 26, 2017	0.0600	0.0600	0.0600	0.0600	120,000	-0.01(-7.69%)
Jun 23, 2017	0.0650	0.0650	0.0600	0.0650	103,056	+0.00(+0.00%)
Jun 22, 2017	0.0650	0.0700	0.0650	0.0650	110,000	+0.00(+0.00%)
Jun 21, 2017	0.0700	0.0700	0.0650	0.0650	100,000	-0.01(-7.14%)
Jun 20, 2017	0.0700	0.0700	0.0650	0.0700	193,000	+0.01(+16.67%)
Jun 16, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 12, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 09, 2017	0.0650	0.0700	0.0650	0.0700	85,000	+0.00(+0.00%)
Jun 08, 2017	0.0750	0.0750	0.0700	0.0700	121,000	+0.00(+0.00%)
Jun 07, 2017	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Jun 05, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.