Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		14.95	14.95	14.95	0	+1.70(+12.83%)
Jun 07, 2017		13.25	13.25	13.25	0	+0.34(+2.63%)
May 31, 2017		12.91	12.91	12.91	0	-0.14(-1.07%)
May 30, 2017	13.14	13.14	13.00	13.05	3,192	+1.40(+12.02%)
May 24, 2017		11.65	11.65	11.65	0	-0.09(-0.77%)
May 19, 2017		11.74	11.74	11.74	0	+0.04(+0.34%)
May 16, 2017		11.70	11.70	11.70	0	-0.41(-3.39%)
May 09, 2017		12.11	12.11	12.11	0	+0.60(+5.21%)
May 05, 2017		11.51	11.51	11.51	0	-0.34(-2.87%)
May 04, 2017	11.85	11.85	11.85	11.85	100	+0.10(+0.85%)
May 01, 2017		11.75	11.75	11.75	0	+0.30(+2.62%)
Apr 10, 2017		11.45	11.45	11.45	0	+0.09(+0.79%)
Apr 07, 2017	11.36	11.36	11.36	11.36	1,000	-0.07(-0.60%)
Apr 04, 2017		11.43	11.43	11.43	0	+0.28(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.