Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0550 0.0600 0.0550 0.0600 44,824 +0.00(+9.09%)
Jun 29, 2017 0.0550 0.0550 0.0500 0.0550 34,000 +0.00(+0.00%)
Jun 28, 2017 0.0550 0.0550 0.0550 0.0550 4,600 -0.00(-8.33%)
Jun 27, 2017 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Jun 26, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 23, 2017 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 22, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2017 0.0600 0.0650 0.0600 0.0650 23,667 +0.00(+0.00%)
Jun 16, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jun 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 13, 2017 0.0650 0.0650 0.0600 0.0600 102,800 -0.01(-7.69%)
Jun 12, 2017 0.0650 0.0700 0.0650 0.0650 91,500 -0.01(-7.14%)
Jun 09, 2017 0.0650 0.0700 0.0650 0.0700 122,000 +0.00(+0.00%)
Jun 08, 2017 0.0650 0.0700 0.0650 0.0700 17,000 +0.01(+7.69%)
Jun 07, 2017 0.0650 0.0650 0.0600 0.0650 38,950 -0.01(-7.14%)
Jun 06, 2017 0.0650 0.0700 0.0650 0.0700 14,000 +0.01(+7.69%)
Jun 05, 2017 0.0750 0.0750 0.0650 0.0650 61,600 -0.01(-7.14%)
Jun 02, 2017 0.0650 0.0700 0.0650 0.0700 79,200 +0.01(+7.69%)
Jun 01, 2017 0.0650 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
May 31, 2017 0.0650 0.0650 0.0650 0.0650 181,000 -0.01(-7.14%)
May 30, 2017 0.0700 0.0700 0.0700 0.0700 81,786 +0.00(+0.00%)
May 29, 2017 0.0800 0.0800 0.0700 0.0700 26,000 -0.00(-6.67%)
May 26, 2017 0.0750 0.0750 0.0750 0.0750 138,000 +0.00(+0.00%)
May 25, 2017 0.0750 0.0850 0.0750 0.0750 160,000 +0.00(+0.00%)
May 24, 2017 0.0700 0.0750 0.0700 0.0750 154,334 +0.00(+7.14%)
May 23, 2017 0.0750 0.0750 0.0700 0.0700 199,000 -0.00(-6.67%)
May 18, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 16, 2017 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
May 15, 2017 0.0850 0.0850 0.0800 0.0800 69,500 +0.00(+0.00%)
May 12, 2017 0.0850 0.0850 0.0800 0.0800 37,500 +0.00(+0.00%)
May 11, 2017 0.0800 0.0800 0.0750 0.0800 90,167 +0.01(+6.67%)
May 10, 2017 0.0800 0.0800 0.0750 0.0750 89,700 -0.01(-6.25%)
May 09, 2017 0.0800 0.0800 0.0750 0.0800 48,820 -0.01(-5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0.0850 25,480 +0.00(+0.00%)
May 05, 2017 0.0750 0.0850 0.0750 0.0850 12,000 +0.01(+6.25%)
May 04, 2017 0.0900 0.0900 0.0750 0.0800 231,832 -0.01(-5.88%)
May 03, 2017 0.0850 0.0900 0.0800 0.0850 410,167 +0.00(+0.00%)
May 02, 2017 0.0900 0.0950 0.0850 0.0850 438,400 +0.02(+30.77%)
May 01, 2017 0.0650 0.0700 0.0500 0.0650 200,400 +0.00(+0.00%)
Apr 28, 2017 0.0700 0.0700 0.0650 0.0650 30,026 -0.01(-7.14%)
Apr 27, 2017 0.0700 0.0700 0.0700 0.0700 70,540 +0.00(+0.00%)
Apr 26, 2017 0.0750 0.0750 0.0700 0.0700 158,000 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0700 0.0700 10,600 +0.00(+0.00%)
Apr 24, 2017 0.0750 0.0750 0.0700 0.0700 12,000 +0.00(+0.00%)
Apr 21, 2017 0.0750 0.0750 0.0700 0.0700 40,800 -0.00(-6.67%)
Apr 20, 2017 0.0750 0.0750 0.0750 0.0750 12,700 +0.00(+0.00%)
Apr 19, 2017 0.0800 0.0800 0.0750 0.0750 117,292 +0.00(+0.00%)
Apr 17, 2017 0.0750 0.0750 0.0750 700 +0.00(+0.00%)
Apr 13, 2017 0.0950 0.0950 0.0750 0.0750 184,300 -0.02(-21.05%)
Apr 12, 2017 0.0950 0.0950 0.0950 0.0950 40,000 +0.01(+5.56%)
Apr 11, 2017 0.0800 0.0900 0.0800 0.0900 24,001 +0.01(+20.00%)
Apr 07, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 06, 2017 0.0850 0.0850 0.0800 0.0800 20,770 +0.01(+14.29%)
Apr 05, 2017 0.0750 0.0750 0.0700 0.0700 235,020 -0.00(-6.67%)
Apr 04, 2017 0.0750 0.0750 0.0700 0.0750 75,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.