Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		3.200	3.200	3.200	0	-0.13(-3.90%)
Jun 28, 2018	3.300	3.340	3.120	3.330	167,340	-0.09(-2.63%)
Jun 27, 2018	3.500	3.500	3.320	3.420	39,230	-0.02(-0.58%)
Jun 26, 2018	3.510	3.510	3.440	3.440	3,175	+0.03(+0.88%)
Jun 25, 2018	3.470	3.490	3.400	3.410	13,600	+0.02(+0.59%)
Jun 22, 2018	3.450	3.460	3.390	3.390	2,600	-0.05(-1.45%)
Jun 21, 2018	3.420	3.440	3.400	3.440	4,950	+0.03(+0.88%)
Jun 20, 2018	3.490	3.530	3.410	3.410	14,500	-0.05(-1.45%)
Jun 19, 2018	3.510	3.510	3.450	3.460	11,400	+0.00(+0.00%)
Jun 18, 2018	3.550	3.550	3.400	3.460	26,658	-0.09(-2.54%)
Jun 15, 2018		3.400	3.400	3.550	67,045	+0.15(+4.41%)
Jun 14, 2018	3.300	3.500	3.280	3.400	157,220	+0.10(+3.03%)
Jun 13, 2018	3.320	3.330	3.290	3.300	28,030	+0.01(+0.30%)
Jun 12, 2018	3.300	3.300	3.260	3.290	4,550	+0.02(+0.61%)
Jun 11, 2018	3.300	3.320	3.260	3.270	14,000	-0.01(-0.30%)
Jun 08, 2018	3.330	3.340	3.240	3.280	41,950	+0.11(+3.47%)
Jun 06, 2018		3.170	3.170	3.170	0	-0.20(-5.93%)
Jun 05, 2018	3.450	3.470	3.330	3.370	12,800	-0.03(-0.88%)
Jun 04, 2018	3.500	3.520	3.400	3.400	8,600	-0.07(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.