Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 27, 2019	0.0800	0.0800	0.0800	0.0800	76,400	+0.01(+6.67%)
Jun 26, 2019	0.0750	0.0750	0.0750	0.0750	49,000	+0.00(+0.00%)
Jun 25, 2019	0.0750	0.0750	0.0750	0.0750	77,500	-0.01(-11.76%)
Jun 24, 2019	0.0800	0.0850	0.0800	0.0850	139,000	+0.01(+6.25%)
Jun 21, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jun 20, 2019	0.0700	0.0800	0.0700	0.0800	85,900	+0.01(+14.29%)
Jun 19, 2019	0.0650	0.0700	0.0650	0.0700	44,000	+0.00(+0.00%)
Jun 18, 2019	0.0700	0.0700	0.0650	0.0700	22,800	-0.00(-6.67%)
Jun 17, 2019	0.0750	0.0750	0.0700	0.0750	13,000	+0.00(+0.00%)
Jun 14, 2019	0.0750	0.0750	0.0750	0.0750	19,000	+0.00(+7.14%)
Jun 13, 2019	0.0700	0.0700	0.0700	0.0700	15,000	-0.00(-6.67%)
Jun 12, 2019	0.0700	0.0750	0.0700	0.0750	60,000	+0.01(+15.38%)
Jun 10, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 07, 2019	0.0650	0.0650	0.0600	0.0650	88,999	+0.00(+0.00%)
Jun 06, 2019	0.0600	0.0650	0.0600	0.0650	54,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.