Indicators

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jun 27, 2019	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Jun 26, 2019	0.1600	0.1700	0.1600	0.1600	145,600	-0.01(-3.03%)
Jun 25, 2019	0.1800	0.1950	0.1650	0.1650	1,009,665	-0.01(-5.71%)
Jun 24, 2019	0.1650	0.1800	0.1600	0.1750	588,000	+0.02(+12.90%)
Jun 21, 2019	0.1500	0.1600	0.1500	0.1550	489,758	+0.01(+3.33%)
Jun 20, 2019	0.1550	0.1550	0.1500	0.1500	168,000	-0.01(-6.25%)
Jun 19, 2019	0.1650	0.1650	0.1600	0.1600	34,600	-0.01(-3.03%)
Jun 18, 2019	0.1600	0.1650	0.1600	0.1650	92,520	+0.01(+6.45%)
Jun 17, 2019	0.1500	0.1550	0.1500	0.1550	48,500	+0.01(+6.90%)
Jun 14, 2019	0.1500	0.1500	0.1450	0.1450	177,998	-0.01(-6.45%)
Jun 13, 2019	0.1550	0.1550	0.1550	0.1550	196,450	-0.01(-6.06%)
Jun 12, 2019	0.1600	0.1650	0.1600	0.1650	60,000	+0.01(+3.13%)
Jun 11, 2019	0.1650	0.1700	0.1600	0.1600	235,835	-0.01(-3.03%)
Jun 10, 2019	0.1600	0.1650	0.1550	0.1650	344,500	+0.00(+0.00%)
Jun 07, 2019	0.1550	0.1650	0.1500	0.1650	145,900	+0.01(+6.45%)
Jun 06, 2019	0.1450	0.1550	0.1450	0.1550	157,531	+0.01(+3.33%)
Jun 05, 2019	0.1450	0.1600	0.1450	0.1500	378,400	+0.01(+7.14%)
Jun 04, 2019	0.1400	0.1400	0.1350	0.1400	69,500	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.