Indicators

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0900	0	-0.01(-5.26%)
Jun 28, 2022				0.0950	0	+0.00(+0.00%)
Jun 27, 2022	0.1050	0.1050	0.0950	0.0950	35,755	-0.01(-5.00%)
Jun 24, 2022	0.1100	0.1100	0.1000	0.1000	85,000	-0.00(-4.76%)
Jun 23, 2022	0.1000	0.1050	0.1000	0.1050	202,700	+0.00(+0.00%)
Jun 22, 2022	0.1000	0.1050	0.1000	0.1050	128,800	+0.00(+5.00%)
Jun 21, 2022	0.1100	0.1100	0.1000	0.1000	69,705	-0.02(-16.67%)
Jun 20, 2022	0.1400	0.1400	0.1100	0.1200	144,500	+0.01(+14.29%)
Jun 17, 2022	0.1100	0.1100	0.1050	0.1050	20,683	+0.00(+0.00%)
Jun 16, 2022	0.1050	0.1050	0.1050	0.1050	13,100	+0.00(+0.00%)
Jun 14, 2022				0.1050	0	+0.00(+0.00%)
Jun 13, 2022	0.1150	0.1150	0.1050	0.1050	21,000	-0.01(-8.70%)
Jun 10, 2022	0.1050	0.1150	0.1050	0.1150	110,420	+0.01(+4.55%)
Jun 09, 2022	0.1150	0.1150	0.1050	0.1100	134,250	-0.01(-8.33%)
Jun 08, 2022	0.1300	0.1350	0.1200	0.1200	83,191	-0.01(-7.69%)
Jun 07, 2022	0.1000	0.1400	0.0950	0.1300	664,600	+0.04(+44.44%)
Jun 06, 2022	0.0900	0.0950	0.0900	0.0900	108,315	+0.00(+0.00%)
Jun 03, 2022	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Jun 02, 2022	0.0950	0.0950	0.0900	0.0900	38,500	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.