Indicators

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)

Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1400	0	-0.00(-3.45%)
Jun 29, 2023	0.1450	0.1450	0.1350	0.1450	34,041	+0.00(+3.57%)
Jun 28, 2023	0.1450	0.1450	0.1350	0.1400	72,746	+0.00(+0.00%)
Jun 27, 2023	0.1450	0.1500	0.1400	0.1400	26,509	+0.00(+0.00%)
Jun 26, 2023	0.1450	0.1450	0.1400	0.1400	84,231	-0.01(-6.67%)
Jun 23, 2023	0.1450	0.1500	0.1450	0.1500	35,575	+0.01(+7.14%)
Jun 22, 2023	0.1400	0.1400	0.1400	0.1400	28,750	+0.01(+3.70%)
Jun 21, 2023	0.1400	0.1400	0.1350	0.1350	43,552	-0.01(-3.57%)
Jun 20, 2023	0.1400	0.1500	0.1300	0.1400	104,902	+0.01(+7.69%)
Jun 19, 2023	0.1450	0.1450	0.1300	0.1300	89,350	-0.01(-10.34%)
Jun 16, 2023	0.1200	0.1500	0.1200	0.1450	128,300	+0.03(+26.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.