Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.500 0 -1.04(-10.90%)
Jun 07, 2023 9.540 0 -0.26(-2.65%)
Jun 06, 2023 9.800 9.800 9.800 9.800 152 -0.37(-3.64%)
Jun 05, 2023 10.17 10.17 10.17 10.17 8,235 +0.61(+6.38%)
Jun 01, 2023 9.560 22 +1.57(+19.59%)
May 30, 2023 7.994 0 +1.79(+28.83%)
May 03, 2023 6.205 0 +0.40(+6.80%)
Apr 24, 2023 5.810 0 -0.03(-0.51%)
Apr 20, 2023 5.840 0 -0.10(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.