Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1550 0.1550 0.1500 0.1550 119,950 +0.00(+0.00%)
May 07, 2024 0.1550 0.1550 0.1500 0.1550 24,352 +0.01(+3.33%)
May 06, 2024 0.1650 0.1650 0.1500 0.1500 49,865 -0.01(-6.25%)
May 03, 2024 0.1600 0.1650 0.1550 0.1600 187,728 +0.00(+0.00%)
May 02, 2024 0.1700 0.1700 0.1600 0.1600 70,765 -0.01(-3.03%)
May 01, 2024 0.1750 0.1750 0.1650 0.1650 24,250 +0.00(+0.00%)
Apr 30, 2024 0.1650 0.1800 0.1650 0.1650 151,616 -0.01(-2.94%)
Apr 29, 2024 0.1700 0.1750 0.1700 0.1700 19,374 -0.00(-2.86%)
Apr 26, 2024 0.1800 0.1800 0.1650 0.1750 192,132 +0.00(+2.94%)
Apr 25, 2024 0.1650 0.1800 0.1650 0.1700 40,650 +0.01(+3.03%)
Apr 24, 2024 0.1650 0.1800 0.1650 0.1650 41,005 -0.01(-2.94%)
Apr 23, 2024 0.1650 0.1800 0.1650 0.1700 81,868 +0.00(+0.00%)
Apr 22, 2024 0.1650 0.1850 0.1650 0.1700 32,409 +0.00(+0.00%)
Apr 19, 2024 0.1800 0.1800 0.1650 0.1700 203,628 +0.01(+3.03%)
Apr 18, 2024 0.1600 0.1700 0.1600 0.1650 77,690 +0.01(+3.13%)
Apr 17, 2024 0.1600 0.1650 0.1600 0.1600 10,165 +0.00(+0.00%)
Apr 16, 2024 0.1600 0.1650 0.1600 0.1600 93,520 +0.00(+0.00%)
Apr 15, 2024 0.1750 0.1750 0.1600 0.1600 87,171 -0.01(-4.48%)
Apr 12, 2024 0.1700 0.1800 0.1650 0.1675 184,274 -0.01(-4.29%)
Apr 11, 2024 0.1750 0.1800 0.1650 0.1750 420,031 -0.00(-1.41%)
Apr 10, 2024 0.1800 0.1800 0.1750 0.1775 92,055 -0.01(-6.58%)
Apr 09, 2024 0.1850 0.1950 0.1825 0.1900 63,602 +0.01(+5.56%)
Apr 08, 2024 0.1850 0.1850 0.1800 0.1800 21,798 +0.00(+0.00%)
Apr 05, 2024 0.1850 0.1950 0.1800 0.1800 23,660 -0.01(-2.70%)
Apr 04, 2024 0.1650 0.1850 0.1650 0.1850 144,072 +0.01(+5.71%)
Apr 03, 2024 0.1800 0.1800 0.1450 0.1750 575,367 +0.00(+0.00%)
Apr 02, 2024 0.1900 0.1950 0.1750 0.1750 122,004 -0.03(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.