Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0250 0.0250 0.0200 0.0250 113,696 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0250 0.0250 100,131 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 329,000 -0.00(-16.67%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 266,000 +0.00(+20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 75,247 -0.00(-16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 34,210 +0.00(+0.00%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 75,120 +0.00(+20.00%)
Apr 30, 2024 0.0250 0.0350 0.0250 0.0250 1,292,472 +0.00(+0.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 67,661 +0.01(+25.00%)
Apr 26, 2024 0.0250 0.0250 0.0200 0.0200 29,500 -0.01(-20.00%)
Apr 25, 2024 0.0300 0.0300 0.0200 0.0250 1,236,500 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 283,000 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 473,000 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0200 0.0250 723,000 -0.00(-16.67%)
Apr 19, 2024 0.0300 0.0300 0.0250 0.0300 407,000 +0.00(+20.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 131,002 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 296,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0250 0.0250 340,777 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 241,700 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 437,400 +0.01(+25.00%)
Apr 10, 2024 0.0250 0.0250 0.0200 0.0200 175,205 -0.01(-20.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 738,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0250 0.0250 948,500 -0.00(-16.67%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0250 0.0300 152,000 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0250 0.0300 779,102 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 322,042 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.