Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

90.94 -0.03 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.920 9.928 9.793 9.833 12,645,131 -0.02(-0.24%)
Jul 30, 2015 9.716 9.889 9.604 9.857 14,803,405 +0.09(+0.90%)
Jul 29, 2015 9.730 9.806 9.659 9.769 11,537,374 +0.08(+0.83%)
Jul 28, 2015 9.614 9.729 9.461 9.689 18,088,442 +0.16(+1.72%)
Jul 27, 2015 9.577 9.661 9.487 9.525 17,127,242 -0.17(-1.72%)
Jul 24, 2015 9.986 9.998 9.661 9.691 12,869,369 -0.19(-1.90%)
Jul 23, 2015 9.982 10.04 9.832 9.879 11,795,235 -0.08(-0.84%)
Jul 22, 2015 9.875 10.05 9.875 9.963 12,889,454 -0.22(-2.17%)
Jul 21, 2015 10.21 10.24 10.13 10.18 11,056,498 -0.02(-0.19%)
Jul 20, 2015 10.19 10.28 10.11 10.20 16,636,101 +0.08(+0.77%)
Jul 17, 2015 9.998 10.13 9.970 10.13 13,302,962 +0.29(+2.91%)
Jul 16, 2015 9.726 9.843 9.691 9.840 14,696,054 +0.27(+2.78%)
Jul 15, 2015 9.587 9.645 9.517 9.573 14,541,533 +0.02(+0.23%)
Jul 14, 2015 9.451 9.603 9.446 9.551 13,929,114 +0.13(+1.34%)
Jul 13, 2015 9.269 9.445 9.266 9.425 18,202,778 +0.31(+3.40%)
Jul 10, 2015 9.076 9.177 9.013 9.115 15,231,569 +0.28(+3.13%)
Jul 09, 2015 9.082 9.101 8.834 8.839 17,166,270 -0.01(-0.14%)
Jul 08, 2015 9.037 9.060 8.820 8.851 17,558,574 -0.31(-3.43%)
Jul 07, 2015 9.142 9.189 8.810 9.166 22,933,570 +0.04(+0.39%)
Jul 06, 2015 9.056 9.230 9.016 9.130 15,235,004 -0.04(-0.47%)
Jul 02, 2015 9.209 9.173 9.173 9.173 12,602,604 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.