Indicators

Ellomay Capital Ltd (NY: ELLO )

15.21 -0.10 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	8.990	8.990	8.990	8.990	600	+0.11(+1.24%)
Jul 28, 2015	8.510	8.880	8.370	8.880	12	+0.27(+3.14%)
Jul 27, 2015	8.700	8.700	8.610	8.610	1,980	+0.11(+1.29%)
Jul 23, 2015	8.690	8.500	8.500	8.500	3,700	-0.10(-1.16%)
Jul 22, 2015	8.540	8.600	8.540	8.600	340	-0.02(-0.23%)
Jul 21, 2015	8.700	8.700	8.620	8.620	686	-0.08(-0.92%)
Jul 20, 2015	8.700	8.700	8.700	8.700	930	+0.09(+1.05%)
Jul 16, 2015	8.740	8.610	8.610	8.610	2,300	+0.11(+1.29%)
Jul 15, 2015	8.500	8.500	8.500	8.500	1,200	+0.01(+0.12%)
Jul 14, 2015	8.480	8.490	8.476	8.490	2,326	+0.11(+1.31%)
Jul 13, 2015	8.300	8.390	8.300	8.380	4,100	-0.02(-0.24%)
Jul 10, 2015	8.380	8.400	8.380	8.400	1,500	+0.15(+1.82%)
Jul 09, 2015	8.250	8.250	8.250	8.250	2,922	+0.05(+0.61%)
Jul 08, 2015	8.200	8.210	8.190	8.200	7,342	-0.07(-0.85%)
Jul 07, 2015	8.060	8.270	8.050	8.270	1,569	+0.12(+1.47%)
Jul 06, 2015	8.300	8.300	8.150	8.150	3,000	-0.30(-3.55%)
Jul 02, 2015	8.410	8.450	8.450	8.450	1,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.