Indicators

Ellomay Capital Ltd (NY: ELLO )

15.12 -0.65 (-4.12%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.320	8.320	8.320	8.320	1,452	-0.08(-0.95%)
Jul 28, 2016	8.480	8.480	8.250	8.400	2,400	+0.05(+0.60%)
Jul 27, 2016	8.340	8.350	8.300	8.350	450	+0.12(+1.46%)
Jul 25, 2016	8.230	8.230	8.230	8.230	45	+0.13(+1.60%)
Jul 22, 2016	7.820	8.390	7.820	8.100	5,700	+0.37(+4.79%)
Jul 21, 2016	8.130	8.130	7.730	7.730	3,298	-0.34(-4.27%)
Jul 19, 2016	7.940	8.075	8.075	8.075	1,600	-0.33(-3.87%)
Jul 18, 2016	8.588	8.588	8.400	8.400	830	+0.00(+0.00%)
Jul 15, 2016	8.130	8.700	7.850	8.400	3,019	+0.61(+7.83%)
Jul 14, 2016	7.790	7.790	7.790	7.790	990	+0.01(+0.19%)
Jul 13, 2016	7.700	7.790	7.700	7.775	678	+0.12(+1.63%)
Jul 12, 2016	7.650	7.650	7.650	7.650	1,044	+0.37(+5.08%)
Jul 11, 2016	7.440	7.650	7.280	7.280	4,509	-0.20(-2.67%)
Jul 07, 2016	7.480	7.480	7.480	7.480	600	+0.37(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.