Indicators

Radius Gold Inc (OP: RDUFF )

0.0600 +0.0100 (+20.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0780	0.0780	0.0780	0	-0.00(-2.50%)
Jul 26, 2018		0.0800	0.0800	0.0800	0	+0.01(+21.95%)
Jul 25, 2018	0.0656	0.0656	0.0656	0.0656	500	-0.01(-12.53%)
Jul 24, 2018	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+6.69%)
Jul 23, 2018	0.0672	0.0703	0.0672	0.0703	3,300	+0.01(+8.15%)
Jul 20, 2018	0.0650	0.0650	0.0650	0.0650	3,800	-0.00(-2.55%)
Jul 19, 2018	0.0706	0.0706	0.0666	0.0667	21,420	-0.00(-5.79%)
Jul 18, 2018	0.0708	0.0708	0.0708	0.0708	7,000	-0.00(-3.01%)
Jul 17, 2018	0.0730	0.0730	0.0730	0.0730	15,000	-0.00(-2.54%)
Jul 16, 2018	0.0500	0.0749	0.0500	0.0749	82,140	+0.00(+0.27%)
Jul 12, 2018		0.0747	0.0747	0.0747	0	+0.00(+2.33%)
Jul 10, 2018		0.0730	0.0730	0.0730	0	-0.00(-6.17%)
Jul 09, 2018		0.0710	0.0710	0.0778	0	+0.01(+9.58%)
Jul 06, 2018	0.0710	0.0710	0.0710	0.0710	5,000	-0.01(-12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.