Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2709 0.2709 0.2709 0 +0.27(+270800.00%)
Jul 30, 2020 0.2525 0.2615 0.0001 0.0001 10,123 -0.26(-99.96%)
Jul 29, 2020 0.2574 0.2630 0.2574 0.2630 7,700 -0.00(-1.35%)
Jul 28, 2020 0.2589 0.2666 0.2568 0.2666 16,200 -0.00(-0.04%)
Jul 27, 2020 0.2727 0.2950 0.2618 0.2667 226,113 +0.01(+2.54%)
Jul 24, 2020 0.2402 0.2601 0.2402 0.2601 16,700 +0.02(+6.55%)
Jul 23, 2020 0.2596 0.2600 0.2441 0.2441 20,596 -0.02(-6.55%)
Jul 22, 2020 0.2651 0.2801 0.2612 0.2612 22,500 +0.00(+0.46%)
Jul 21, 2020 0.2591 0.2600 0.2591 0.2600 13,000 +0.01(+4.00%)
Jul 20, 2020 0.2448 0.2700 0.2448 0.2500 44,111 +0.01(+4.78%)
Jul 17, 2020 0.2388 0.2388 0.2311 0.2386 11,500 +0.01(+3.74%)
Jul 16, 2020 0.2376 0.2376 0.2264 0.2300 26,701 -0.00(-1.50%)
Jul 15, 2020 0.2466 0.2491 0.2335 0.2335 6,200 -0.02(-6.26%)
Jul 14, 2020 0.2491 0.2491 0.2491 0.2491 2,500 +0.00(+1.67%)
Jul 13, 2020 0.2630 0.2719 0.2433 0.2450 17,900 -0.01(-4.97%)
Jul 10, 2020 0.2578 0.2578 0.2578 0.2578 2,600 -0.00(-1.23%)
Jul 09, 2020 0.2370 0.2610 0.2370 0.2610 2,401 +0.01(+3.86%)
Jul 08, 2020 0.2613 0.2613 0.2500 0.2513 32,400 -0.01(-3.79%)
Jul 07, 2020 0.2600 0.2612 0.2600 0.2612 3,299 +0.03(+11.15%)
Jul 06, 2020 0.2332 0.2577 0.2332 0.2350 50,147 +0.01(+5.52%)
Jul 02, 2020 0.2500 0.2557 0.2100 0.2227 73,400 +0.02(+11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.