Indicators

Maple Leaf Green World Inc (OP: MGWFF )

0.0222 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3500	0.3530	0.3379	0.3523	25,291	+0.00(+1.29%)
Jul 28, 2017	0.3455	0.3500	0.3320	0.3478	7,882	+0.01(+1.90%)
Jul 27, 2017	0.3560	0.3776	0.3413	0.3413	13,925	-0.04(-11.35%)
Jul 26, 2017	0.3864	0.3901	0.3800	0.3850	7,875	+0.01(+1.58%)
Jul 25, 2017	0.3900	0.3930	0.3790	0.3790	14,046	+0.00(+1.07%)
Jul 24, 2017	0.3995	0.4028	0.3586	0.3750	41,589	-0.02(-6.23%)
Jul 21, 2017	0.4013	0.4102	0.3932	0.3999	28,622	+0.00(+0.15%)
Jul 20, 2017	0.4032	0.4244	0.3876	0.3993	42,496	+0.01(+1.32%)
Jul 19, 2017	0.3765	0.3977	0.3765	0.3941	36,647	+0.03(+7.24%)
Jul 18, 2017	0.3512	0.3675	0.3378	0.3675	22,280	+0.05(+15.17%)
Jul 17, 2017	0.3064	0.3341	0.3064	0.3191	38,406	+0.02(+6.37%)
Jul 14, 2017	0.2904	0.3000	0.2863	0.3000	14,250	+0.00(+1.18%)
Jul 13, 2017	0.2950	0.2967	0.2931	0.2965	9,200	+0.00(+0.68%)
Jul 12, 2017	0.2917	0.2972	0.2917	0.2945	7,415	+0.01(+5.10%)
Jul 11, 2017	0.2802	0.2802	0.2802	0.2802	1,580	+0.00(+0.00%)
Jul 10, 2017	0.2927	0.2961	0.2802	0.2802	28,367	-0.00(-0.25%)
Jul 07, 2017	0.2620	0.2809	0.2620	0.2809	8,131	+0.01(+4.74%)
Jul 06, 2017	0.2880	0.2880	0.2591	0.2682	3,387	-0.02(-7.84%)
Jul 05, 2017	0.2690	0.2931	0.2600	0.2910	43,780	+0.03(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.