Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0291 -0.0029 (-9.06%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0730 0.0850 0.0712 0.0750 117,654 +0.00(+1.21%)
Jul 30, 2019 0.0765 0.0765 0.0730 0.0741 31,501 -0.01(-7.38%)
Jul 29, 2019 0.0741 0.0864 0.0730 0.0800 72,363 +0.01(+9.59%)
Jul 26, 2019 0.0800 0.0800 0.0730 0.0730 112,900 -0.01(-13.10%)
Jul 25, 2019 0.0713 0.0840 0.0713 0.0840 15,950 +0.01(+12.00%)
Jul 24, 2019 0.0708 0.0830 0.0708 0.0750 2,547 +0.00(+0.00%)
Jul 23, 2019 0.0750 0.0800 0.0750 0.0750 41,623 -0.01(-6.25%)
Jul 22, 2019 0.0782 0.0850 0.0715 0.0800 56,339 +0.00(+2.04%)
Jul 19, 2019 0.0700 0.0784 0.0700 0.0784 4,600 +0.01(+15.98%)
Jul 18, 2019 0.0750 0.0750 0.0676 0.0676 43,414 -0.01(-9.87%)
Jul 17, 2019 0.0778 0.0778 0.0750 0.0750 29,425 +0.00(+1.63%)
Jul 16, 2019 0.0650 0.0779 0.0650 0.0738 72,039 +0.00(+5.43%)
Jul 15, 2019 0.0800 0.0800 0.0650 0.0700 45,785 +0.00(+7.20%)
Jul 12, 2019 0.0741 0.0750 0.0650 0.0653 14,100 -0.01(-18.38%)
Jul 11, 2019 0.0716 0.0800 0.0706 0.0800 11,205 +0.01(+14.29%)
Jul 10, 2019 0.0700 0.0783 0.0700 0.0700 14,601 +0.00(+0.00%)
Jul 09, 2019 0.0750 0.0750 0.0650 0.0700 35,820 -0.00(-6.67%)
Jul 08, 2019 0.0700 0.0800 0.0700 0.0750 4,765 -0.00(-0.40%)
Jul 05, 2019 0.0675 0.0786 0.0675 0.0753 24,800 +0.01(+7.57%)
Jul 03, 2019 0.0753 0.0753 0.0700 0.0700 11,000 -0.00(-3.45%)
Jul 02, 2019 0.0775 0.0799 0.0699 0.0725 23,060 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.