Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0222 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0413 0.0451 0.0361 0.0389 359,728 +0.00(+7.76%)
Jul 29, 2021 0.0373 0.0410 0.0361 0.0361 60,931 -0.00(-3.22%)
Jul 28, 2021 0.0461 0.0461 0.0373 0.0373 11,109 -0.00(-7.67%)
Jul 27, 2021 0.0422 0.0443 0.0330 0.0404 81,873 +0.00(+1.00%)
Jul 26, 2021 0.0300 0.0427 0.0300 0.0400 52,450 +0.00(+11.11%)
Jul 23, 2021 0.0382 0.0388 0.0360 0.0360 4,350 +0.00(+0.00%)
Jul 22, 2021 0.0360 0.0390 0.0360 0.0360 18,600 -0.00(-10.00%)
Jul 21, 2021 0.0290 0.0403 0.0290 0.0400 41,318 +0.00(+11.11%)
Jul 20, 2021 0.0388 0.0398 0.0354 0.0360 7,831 -0.00(-4.00%)
Jul 19, 2021 0.0382 0.0382 0.0365 0.0375 7,287 -0.00(-2.34%)
Jul 16, 2021 0.0391 0.0391 0.0357 0.0384 3,540 +0.00(+1.32%)
Jul 15, 2021 0.0418 0.0418 0.0356 0.0379 85,410 -0.00(-0.79%)
Jul 14, 2021 0.0421 0.0421 0.0355 0.0382 21,791 +0.00(+6.11%)
Jul 13, 2021 0.0352 0.0419 0.0352 0.0360 50,383 -0.01(-12.20%)
Jul 12, 2021 0.0400 0.0461 0.0341 0.0410 449,935 -0.00(-1.68%)
Jul 09, 2021 0.0379 0.0417 0.0356 0.0417 36,590 +0.00(+4.51%)
Jul 08, 2021 0.0354 0.0399 0.0352 0.0399 11,052 +0.00(+10.83%)
Jul 07, 2021 0.0421 0.0421 0.0360 0.0360 26,027 -0.01(-16.28%)
Jul 06, 2021 0.0313 0.0430 0.0313 0.0430 108,116 -0.00(-3.37%)
Jul 02, 2021 0.0440 0.0445 0.0440 0.0445 15,519 +0.00(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.