Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0205 -0.0005 (-2.38%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0530	0.0610	0.0512	0.0610	14,800	+0.00(+5.17%)
Jul 30, 2020	0.0580	0.0580	0.0536	0.0580	47,200	-0.01(-14.71%)
Jul 29, 2020	0.0680	0.0680	0.0680	0.0680	1,000	+0.00(+4.62%)
Jul 28, 2020	0.0650	0.0650	0.0640	0.0650	42,500	+0.00(+0.62%)
Jul 24, 2020		0.0646	0.0646	0.0646	0	-0.00(-0.15%)
Jul 23, 2020	0.0647	0.0647	0.0647	0.0647	10,000	-0.00(-0.46%)
Jul 21, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.31%)
Jul 20, 2020	0.0648	0.0648	0.0648	0.0648	20,000	-0.00(-0.61%)
Jul 17, 2020	0.0652	0.0652	0.0652	0.0652	58,000	-0.00(-1.21%)
Jul 14, 2020		0.0660	0.0660	0.0660	0	-0.00(-2.94%)
Jul 13, 2020	0.0680	0.0690	0.0680	0.0680	90,000	+0.01(+13.33%)
Jul 10, 2020	0.0600	0.0600	0.0600	0.0600	21,500	-0.00(-6.25%)
Jul 09, 2020	0.0680	0.0680	0.0640	0.0640	155,000	-0.00(-5.74%)
Jul 08, 2020	0.0600	0.0679	0.0600	0.0679	179,600	+0.01(+12.60%)
Jul 06, 2020		0.0603	0.0603	0.0603	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.