Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.918 3.000 2.849 2.946 17,600 +0.10(+3.37%)
Jul 30, 2020 2.825 2.874 2.700 2.850 21,399 +0.07(+2.67%)
Jul 29, 2020 2.744 2.838 2.671 2.776 19,663 +0.04(+1.48%)
Jul 28, 2020 2.750 2.850 2.710 2.736 15,273 -0.11(-4.01%)
Jul 27, 2020 2.940 2.940 2.660 2.850 51,800 +0.04(+1.42%)
Jul 24, 2020 2.797 2.820 2.700 2.810 11,600 +0.01(+0.36%)
Jul 23, 2020 2.930 2.930 2.650 2.800 45,062 -0.00(-0.08%)
Jul 22, 2020 2.720 2.877 2.630 2.802 29,009 +0.15(+5.75%)
Jul 21, 2020 2.530 2.650 2.500 2.650 29,754 +0.11(+4.33%)
Jul 20, 2020 2.400 2.542 2.295 2.540 10,077 +0.14(+5.95%)
Jul 17, 2020 2.400 2.509 2.370 2.397 16,900 -0.00(-0.11%)
Jul 16, 2020 2.290 2.450 2.277 2.400 18,576 +0.12(+5.26%)
Jul 15, 2020 2.282 2.316 2.260 2.280 16,439 -0.02(-0.92%)
Jul 14, 2020 2.410 2.410 2.287 2.301 11,840 -0.19(-7.45%)
Jul 13, 2020 2.570 2.680 2.420 2.486 31,325 +0.00(+0.11%)
Jul 10, 2020 2.570 2.570 2.396 2.483 8,800 +0.03(+1.37%)
Jul 09, 2020 2.500 2.700 2.420 2.450 13,385 -0.05(-2.00%)
Jul 08, 2020 2.433 2.500 2.400 2.500 20,404 +0.10(+4.17%)
Jul 07, 2020 2.360 2.410 2.332 2.400 20,791 +0.04(+1.82%)
Jul 06, 2020 2.252 2.402 2.235 2.357 76,870 +0.24(+11.27%)
Jul 02, 2020 2.123 2.200 2.080 2.118 23,600 +0.11(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.