Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3142 +0.0088 (+2.88%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.670 3.830 3.664 3.770 44,300 +0.11(+3.01%)
Jul 30, 2013 3.740 3.768 3.620 3.660 39,627 -0.07(-1.88%)
Jul 29, 2013 3.740 3.750 3.653 3.730 41,775 +0.14(+3.90%)
Jul 26, 2013 3.600 3.699 3.586 3.590 14,057 -0.01(-0.28%)
Jul 25, 2013 3.595 3.750 3.580 3.600 62,080 +0.05(+1.41%)
Jul 24, 2013 3.400 3.550 3.400 3.550 43,403 +0.16(+4.72%)
Jul 23, 2013 3.370 3.390 3.330 3.390 18,603 +0.07(+2.11%)
Jul 22, 2013 3.160 3.321 3.150 3.320 16,610 +0.17(+5.40%)
Jul 19, 2013 3.180 3.239 3.150 3.150 54,325 -0.00(-0.15%)
Jul 18, 2013 3.070 3.170 3.050 3.155 15,993 +0.09(+3.09%)
Jul 17, 2013 3.247 3.270 2.973 3.060 53,500 -0.19(-5.80%)
Jul 16, 2013 3.305 3.340 3.210 3.248 13,000 -0.09(-2.75%)
Jul 15, 2013 3.300 3.377 3.300 3.340 9,500 +0.04(+1.21%)
Jul 12, 2013 3.320 3.390 3.300 3.300 18,700 -0.02(-0.60%)
Jul 11, 2013 3.261 3.330 3.190 3.320 19,825 +0.08(+2.47%)
Jul 10, 2013 3.130 3.240 3.070 3.240 20,100 +0.15(+4.85%)
Jul 09, 2013 3.180 3.200 3.080 3.090 31,691 -0.11(-3.44%)
Jul 08, 2013 3.270 3.270 3.174 3.200 13,955 -0.04(-1.20%)
Jul 05, 2013 3.297 3.300 3.190 3.239 9,400 -0.07(-2.06%)
Jul 03, 2013 3.240 3.410 3.240 3.307 46,129 +0.17(+5.44%)
Jul 02, 2013 2.905 3.136 2.905 3.136 43,285 +0.17(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.