Indicators

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.5716	0.5850	0.5698	0.5728	17,500	+0.01(+0.97%)
Jul 28, 2016	0.5520	0.5673	0.5520	0.5673	3,272	+0.02(+2.86%)
Jul 27, 2016	0.5350	0.5515	0.5350	0.5515	2,300	+0.00(+0.18%)
Jul 26, 2016	0.5505	0.5505	0.5505	0.5505	10,850	-0.01(-1.70%)
Jul 25, 2016	0.6000	0.6100	0.5420	0.5600	45,330	-0.05(-8.20%)
Jul 22, 2016	0.5947	0.6125	0.5947	0.6100	10,900	-0.01(-0.93%)
Jul 21, 2016	0.6300	0.6300	0.6157	0.6157	19,562	-0.01(-2.27%)
Jul 20, 2016	0.6108	0.6338	0.6108	0.6300	6,500	-0.00(-0.68%)
Jul 18, 2016		0.6343	0.6343	0.6343	59	+0.02(+3.22%)
Jul 15, 2016	0.6207	0.6207	0.6145	0.6145	11,261	-0.00(-0.61%)
Jul 14, 2016	0.6277	0.6300	0.6183	0.6183	5,700	-0.01(-1.86%)
Jul 13, 2016	0.6391	0.6421	0.6272	0.6300	4,851	+0.00(+0.72%)
Jul 12, 2016	0.7620	0.7620	0.5690	0.6255	108,950	-0.11(-15.00%)
Jul 11, 2016	0.7060	0.7359	0.7053	0.7359	19,879	+0.01(+1.50%)
Jul 08, 2016		0.7800	0.6989	0.7250	35,119	+0.03(+3.73%)
Jul 07, 2016	0.7161	0.7240	0.7161	0.6989	2,700	+0.05(+8.17%)
Jul 05, 2016	0.6457	0.6530	0.6457	0.6461	20,650	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.