Indicators

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0790	0.0790	0.0790	0	-0.01(-11.53%)
Jul 29, 2020	0.0893	0.0893	0.0893	0.0893	21,000	+0.00(+3.96%)
Jul 28, 2020	0.0895	0.0895	0.0859	0.0859	35,400	+0.01(+8.32%)
Jul 27, 2020	0.0824	0.0824	0.0793	0.0793	10,003	-0.01(-11.40%)
Jul 24, 2020		0.0895	0.0895	0.0895	63	+0.00(+0.00%)
Jul 23, 2020		0.0895	0.0895	0.0895	15	+0.00(+0.00%)
Jul 21, 2020		0.0895	0.0895	0.0895	0	+0.00(+4.68%)
Jul 20, 2020	0.0855	0.0895	0.0855	0.0855	1,250	+0.00(+4.91%)
Jul 17, 2020	0.0815	0.0815	0.0815	0.0815	6,200	+0.00(+0.00%)
Jul 16, 2020	0.0777	0.0815	0.0763	0.0815	41,200	+0.01(+16.76%)
Jul 15, 2020	0.0698	0.0698	0.0698	0.0698	200	-0.01(-12.75%)
Jul 14, 2020	0.0791	0.0800	0.0791	0.0800	350	+0.00(+6.24%)
Jul 13, 2020	0.0722	0.0753	0.0722	0.0753	24,550	-0.00(-5.87%)
Jul 10, 2020	0.0772	0.0800	0.0772	0.0800	200	-0.00(-0.25%)
Jul 09, 2020	0.0778	0.0802	0.0773	0.0802	16,200	-0.01(-8.76%)
Jul 08, 2020	0.0879	0.0879	0.0879	0.0879	2,185	-0.00(-1.79%)
Jul 07, 2020	0.0794	0.0895	0.0724	0.0895	6,722	+0.00(+0.00%)
Jul 06, 2020	0.0895	0.0895	0.0895	0.0895	950	-0.00(-0.33%)
Jul 02, 2020		0.0898	0.0898	0.0898	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.