Indicators

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4940	0.5098	0.4935	0.4950	29,007	+0.00(+0.59%)
Jul 28, 2023	0.4921	0.4921	0.4921	0.4921	323	-0.00(-0.10%)
Jul 27, 2023	0.5055	0.5055	0.4924	0.4926	41,916	-0.01(-1.48%)
Jul 26, 2023	0.5000	0.5000	0.5000	0.5000	10,150	-0.02(-3.14%)
Jul 25, 2023	0.5162	0.5162	0.5162	0.5162	2,007	-0.02(-3.01%)
Jul 24, 2023	0.5322	0.5322	0.5322	0.5322	20,027	+0.05(+9.82%)
Jul 21, 2023	0.4800	0.4917	0.4769	0.4846	27,150	+0.00(+0.85%)
Jul 20, 2023	0.4999	0.4999	0.4805	0.4805	9,995	-0.02(-3.90%)
Jul 19, 2023	0.4978	0.5009	0.4971	0.5000	11,111	+0.01(+1.40%)
Jul 18, 2023	0.5006	0.5006	0.4931	0.4931	4,006	-0.01(-1.12%)
Jul 17, 2023	0.4850	0.5242	0.4850	0.4987	21,106	-0.01(-2.37%)
Jul 14, 2023	0.5100	0.5108	0.5063	0.5108	22,296	+0.00(+0.16%)
Jul 13, 2023	0.5100	0.5100	0.5068	0.5100	99,100	+0.01(+2.20%)
Jul 12, 2023	0.5100	0.5100	0.4990	0.4990	2,682	-0.01(-2.20%)
Jul 11, 2023	0.5000	0.5102	0.4957	0.5102	20,977	+0.01(+2.04%)
Jul 10, 2023	0.5043	0.5043	0.5000	0.5000	2,298	+0.00(+0.32%)
Jul 07, 2023	0.4984	0.4984	0.4984	0.4984	190	-0.00(-0.60%)
Jul 06, 2023	0.5014	0.5014	0.5014	0.5014	3,012	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.