Indicators

Camino Minerals Corp (OP: CAMZF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.3660	0.3660	0.3660	0	+0.05(+14.55%)
Jul 27, 2017		0.3195	0.3195	0.3195	0	+0.00(+0.95%)
Jul 26, 2017	0.3165	0.3165	0.3165	0.3165	33,500	-0.05(-12.76%)
Jul 21, 2017		0.3628	0.3628	0.3628	0	-0.00(-1.14%)
Jul 20, 2017	0.3670	0.3670	0.3670	0.3670	18,000	-0.09(-19.69%)
Jul 19, 2017	0.4580	0.4580	0.4570	0.4570	12,900	+0.00(+0.00%)
Jul 18, 2017	0.4570	0.4570	0.4570	0.4570	3,500	-0.01(-2.91%)
Jul 14, 2017		0.4707	0.4707	0.4707	0	+0.00(+0.58%)
Jul 13, 2017	0.4760	0.4760	0.4680	0.4680	11,500	-0.01(-1.68%)
Jul 12, 2017	0.5299	0.5299	0.4760	0.4760	37,500	-0.06(-11.69%)
Jul 11, 2017	0.5610	0.5610	0.5390	0.5390	20,400	+0.02(+2.98%)
Jul 10, 2017	0.5490	0.5490	0.5234	0.5234	12,000	-0.03(-5.47%)
Jul 07, 2017	0.5490	0.5537	0.5490	0.5537	31,000	-0.01(-2.36%)
Jul 06, 2017	0.5596	0.5671	0.5596	0.5671	18,500	+0.01(+1.61%)
Jul 05, 2017	0.5744	0.5744	0.5581	0.5581	29,500	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.