Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1219 -0.0054 (-4.24%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1387	0.1387	0.1387	0.1387	8,000	-0.01(-3.68%)
Jul 28, 2022	0.1439	0.1500	0.1439	0.1440	11,500	-0.00(-0.96%)
Jul 27, 2022	0.1375	0.1454	0.1375	0.1454	1,500	+0.01(+6.60%)
Jul 26, 2022	0.1309	0.1364	0.1309	0.1364	14,589	-0.01(-5.93%)
Jul 22, 2022				0.1450	0	+0.00(+0.35%)
Jul 21, 2022	0.1326	0.1445	0.1321	0.1445	96,410	+0.01(+9.89%)
Jul 20, 2022	0.1300	0.1340	0.1300	0.1315	148,354	+0.01(+9.58%)
Jul 19, 2022	0.1180	0.1200	0.1180	0.1200	21,000	+0.01(+14.29%)
Jul 18, 2022	0.1000	0.1050	0.0927	0.1050	57,800	+0.01(+16.67%)
Jul 15, 2022	0.0855	0.0900	0.0855	0.0900	164,387	+0.01(+14.50%)
Jul 14, 2022	0.0860	0.0887	0.0786	0.0786	23,250	-0.00(-3.68%)
Jul 13, 2022	0.0909	0.0975	0.0816	0.0816	36,600	-0.00(-4.00%)
Jul 12, 2022	0.0900	0.0927	0.0850	0.0850	44,432	-0.01(-10.53%)
Jul 11, 2022	0.0975	0.0983	0.0950	0.0950	39,000	+0.00(+0.00%)
Jul 08, 2022	0.0985	0.0985	0.0950	0.0950	50,974	-0.00(-2.76%)
Jul 07, 2022	0.0950	0.0980	0.0950	0.0977	85,760	-0.00(-2.10%)
Jul 06, 2022	0.0978	0.1017	0.0978	0.0998	10,550	-0.00(-3.11%)
Jul 05, 2022	0.1105	0.1109	0.0985	0.1030	261,476	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.