Indicators

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2160	0.2210	0.1986	0.2106	27,244	-0.00(-1.50%)
Jul 28, 2017	0.2053	0.2160	0.2039	0.2138	44,763	+0.02(+7.87%)
Jul 27, 2017	0.1862	0.2127	0.1761	0.1982	128,129	+0.04(+21.89%)
Jul 26, 2017	0.2108	0.2149	0.1626	0.1626	496,360	-0.05(-22.87%)
Jul 25, 2017	0.2100	0.2108	0.2051	0.2108	151,980	-0.00(-1.45%)
Jul 24, 2017	0.2100	0.2200	0.2098	0.2139	21,372	-0.00(-1.88%)
Jul 21, 2017	0.2180	0.2200	0.2100	0.2180	6,410	-0.00(-0.46%)
Jul 20, 2017	0.2116	0.2223	0.2116	0.2190	54,822	-0.00(-0.45%)
Jul 19, 2017	0.2210	0.2224	0.2110	0.2200	134,714	+0.00(+1.85%)
Jul 18, 2017	0.2230	0.2230	0.2160	0.2160	70,364	-0.01(-3.05%)
Jul 17, 2017	0.2303	0.2303	0.2174	0.2228	54,788	+0.00(+2.20%)
Jul 14, 2017	0.2120	0.2290	0.2120	0.2180	47,755	+0.00(+1.73%)
Jul 13, 2017	0.2214	0.2275	0.2129	0.2143	73,090	-0.01(-5.05%)
Jul 12, 2017	0.2224	0.2295	0.2198	0.2257	119,064	+0.01(+2.59%)
Jul 11, 2017	0.2280	0.2335	0.2170	0.2200	47,826	-0.01(-3.93%)
Jul 10, 2017	0.2235	0.2290	0.2121	0.2290	20,469	+0.01(+6.02%)
Jul 07, 2017	0.2160	0.2266	0.2150	0.2160	66,207	-0.00(-0.32%)
Jul 06, 2017	0.2184	0.2253	0.2102	0.2167	28,362	+0.01(+2.70%)
Jul 05, 2017	0.2178	0.2208	0.2099	0.2110	49,234	-0.02(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.