Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0175 0.0192 0.0156 0.0160 1,332,300 +0.00(+3.90%)
Jul 30, 2020 0.0150 0.0157 0.0150 0.0154 227,472 -0.00(-1.91%)
Jul 29, 2020 0.0150 0.0180 0.0150 0.0157 992,442 +0.00(+0.00%)
Jul 28, 2020 0.0121 0.0158 0.0121 0.0157 1,064,539 +0.00(+29.75%)
Jul 27, 2020 0.0103 0.0159 0.0100 0.0121 598,453 -0.00(-11.68%)
Jul 24, 2020 0.0140 0.0150 0.0136 0.0137 469,400 -0.00(-9.27%)
Jul 23, 2020 0.0103 0.0168 0.0103 0.0151 605,727 +0.00(+0.67%)
Jul 22, 2020 0.0102 0.0186 0.0102 0.0150 442,212 +0.00(+8.70%)
Jul 21, 2020 0.0102 0.0138 0.0102 0.0138 345,612 +0.00(+4.55%)
Jul 20, 2020 0.0102 0.0148 0.0102 0.0132 373,875 +0.00(+3.12%)
Jul 17, 2020 0.0130 0.0145 0.0123 0.0128 1,316,000 -0.00(-2.29%)
Jul 16, 2020 0.0130 0.0139 0.0130 0.0131 583,454 -0.00(-1.50%)
Jul 15, 2020 0.0133 0.0150 0.0117 0.0133 501,081 -0.00(-5.00%)
Jul 14, 2020 0.0170 0.0170 0.0121 0.0140 384,542 -0.00(-5.41%)
Jul 13, 2020 0.0180 0.0180 0.0131 0.0148 454,276 +0.00(+5.71%)
Jul 10, 2020 0.0156 0.0159 0.0128 0.0140 353,700 -0.00(-4.76%)
Jul 09, 2020 0.0130 0.0148 0.0120 0.0147 382,648 +0.00(+10.53%)
Jul 08, 2020 0.0109 0.0155 0.0109 0.0133 1,050,001 -0.00(-9.52%)
Jul 07, 2020 0.0123 0.0165 0.0123 0.0147 250,688 +0.00(+2.80%)
Jul 06, 2020 0.0109 0.0158 0.0108 0.0143 394,491 +0.00(+10.00%)
Jul 02, 2020 0.0149 0.0160 0.0127 0.0130 327,100 -0.00(-15.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.