Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2873 0.3161 0.2743 0.2969 171,200 +0.00(+0.61%)
Jul 30, 2020 0.2880 0.2972 0.2685 0.2951 91,222 +0.04(+13.94%)
Jul 29, 2020 0.2810 0.2979 0.2555 0.2590 42,262 -0.01(-4.78%)
Jul 28, 2020 0.2880 0.2894 0.2713 0.2720 92,162 -0.00(-1.05%)
Jul 27, 2020 0.2851 0.2851 0.2638 0.2749 7,258 +0.00(+1.81%)
Jul 24, 2020 0.2881 0.2900 0.2597 0.2700 69,000 -0.01(-1.82%)
Jul 23, 2020 0.2815 0.2981 0.2734 0.2750 57,961 -0.00(-1.54%)
Jul 22, 2020 0.2803 0.2846 0.2555 0.2793 111,522 +0.01(+4.84%)
Jul 21, 2020 0.2920 0.2920 0.2627 0.2664 31,794 -0.01(-3.13%)
Jul 20, 2020 0.3133 0.3196 0.2572 0.2750 37,384 -0.06(-17.66%)
Jul 17, 2020 0.3429 0.3566 0.3097 0.3340 97,700 -0.01(-2.00%)
Jul 16, 2020 0.3710 0.3710 0.3102 0.3408 36,306 -0.01(-3.43%)
Jul 15, 2020 0.3150 0.3529 0.2825 0.3529 97,001 +0.05(+18.03%)
Jul 14, 2020 0.3140 0.3140 0.2780 0.2990 96,121 +0.01(+3.21%)
Jul 13, 2020 0.3116 0.3116 0.2700 0.2897 23,577 -0.01(-4.55%)
Jul 10, 2020 0.2993 0.3250 0.2891 0.3035 28,800 -0.01(-2.10%)
Jul 09, 2020 0.3013 0.3255 0.3000 0.3100 32,595 -0.00(-0.93%)
Jul 08, 2020 0.3228 0.3228 0.2930 0.3129 89,696 +0.02(+7.90%)
Jul 07, 2020 0.3219 0.3219 0.2900 0.2900 35,381 -0.03(-9.74%)
Jul 06, 2020 0.3508 0.4370 0.2915 0.3213 166,217 +0.11(+49.79%)
Jul 02, 2020 0.2145 0.2145 0.2145 0.2145 100 +0.00(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.