Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.600 UNCHANGED
Last Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.410 3.560 3.350 3.560 55,736 +0.15(+4.40%)
Jul 30, 2018 3.500 3.510 3.400 3.410 34,812 -0.01(-0.20%)
Jul 27, 2018 3.360 3.449 3.340 3.417 41,300 +0.06(+1.70%)
Jul 26, 2018 3.490 3.490 3.346 3.360 21,592 -0.06(-1.82%)
Jul 25, 2018 3.352 3.490 3.316 3.422 68,142 +0.00(+0.06%)
Jul 24, 2018 3.480 3.520 3.347 3.420 44,324 -0.06(-1.72%)
Jul 23, 2018 3.262 3.480 3.183 3.480 212,678 +0.19(+5.77%)
Jul 20, 2018 3.360 3.440 3.281 3.290 71,494 -0.07(-2.08%)
Jul 19, 2018 3.428 3.470 3.356 3.360 48,136 -0.07(-1.98%)
Jul 18, 2018 3.190 3.428 3.190 3.428 64,172 +0.14(+4.19%)
Jul 17, 2018 3.420 3.440 3.200 3.290 190,091 -0.19(-5.57%)
Jul 16, 2018 3.600 3.750 3.450 3.484 105,239 -0.22(-5.92%)
Jul 13, 2018 3.710 3.818 3.640 3.703 99,236 -0.00(-0.04%)
Jul 12, 2018 3.770 3.788 3.700 3.705 29,963 -0.03(-0.68%)
Jul 11, 2018 3.700 3.800 3.600 3.730 72,660 +0.03(+0.81%)
Jul 10, 2018 3.800 3.818 3.700 3.700 48,246 -0.08(-2.01%)
Jul 09, 2018 3.730 3.910 3.730 3.776 106,040 -0.05(-1.41%)
Jul 06, 2018 3.795 3.850 3.720 3.830 40,653 +0.05(+1.32%)
Jul 05, 2018 3.840 3.720 3.780 48,346 +0.00(+0.00%)
Jul 03, 2018 3.780 3.780 3.780 0 -0.11(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.