Indicators

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.520 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				3.520	0	-0.08(-2.22%)
Apr 10, 2024				3.600	0	-0.05(-1.50%)
Apr 09, 2024	3.660	3.660	3.655	3.655	1,975	-0.01(-0.14%)
Apr 08, 2024	3.730	3.750	3.650	3.660	8,935	-0.07(-1.88%)
Apr 05, 2024	3.650	3.730	3.650	3.730	2,500	+0.03(+0.81%)
Apr 04, 2024	3.700	3.700	3.700	3.700	6,571	-0.01(-0.27%)
Apr 03, 2024	3.700	3.710	3.700	3.710	5,660	+0.05(+1.37%)
Apr 02, 2024	3.660	3.660	3.660	3.660	6,272	+0.00(+0.00%)
Mar 26, 2024				3.660	500	+0.00(+0.13%)
Mar 25, 2024	3.600	3.655	3.600	3.655	500	-1.48(-28.89%)
Mar 15, 2024				5.140	0	+1.49(+40.82%)
Feb 29, 2024				3.650	0	-0.05(-1.35%)
Feb 28, 2024	3.627	3.700	3.620	3.700	7,201	+0.08(+2.21%)
Feb 27, 2024	3.620	3.700	3.620	3.620	1,470	-0.09(-2.43%)
Feb 26, 2024	3.710	3.710	3.710	3.710	100	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.