Indicators

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0050	0.0050	0.0043	0.0045	2,030,196	-0.00(-4.26%)
Jul 28, 2022	0.0032	0.0054	0.0030	0.0047	6,863,096	+0.00(+56.67%)
Jul 27, 2022	0.0031	0.0032	0.0027	0.0030	1,362,107	-0.00(-3.23%)
Jul 26, 2022	0.0033	0.0033	0.0026	0.0031	3,033,677	-0.00(-8.82%)
Jul 25, 2022	0.0031	0.0038	0.0025	0.0034	7,663,653	+0.00(+3.03%)
Jul 22, 2022	0.0034	0.0037	0.0032	0.0033	635,313	-0.00(-2.94%)
Jul 21, 2022	0.0033	0.0034	0.0033	0.0034	453,675	+0.00(+3.03%)
Jul 20, 2022	0.0035	0.0036	0.0032	0.0033	879,184	-0.00(-5.71%)
Jul 19, 2022	0.0037	0.0037	0.0030	0.0035	3,562,847	-0.00(-5.41%)
Jul 18, 2022	0.0037	0.0037	0.0033	0.0037	689,229	+0.00(+0.00%)
Jul 15, 2022	0.0037	0.0037	0.0033	0.0037	400,430	+0.00(+2.78%)
Jul 14, 2022	0.0038	0.0038	0.0035	0.0036	1,241,432	-0.00(-10.00%)
Jul 13, 2022	0.0038	0.0040	0.0035	0.0040	2,031,552	+0.00(+5.26%)
Jul 12, 2022	0.0033	0.0038	0.0033	0.0038	1,000,850	+0.00(+11.76%)
Jul 11, 2022	0.0033	0.0038	0.0031	0.0034	1,217,260	-0.00(-10.53%)
Jul 08, 2022	0.0038	0.0038	0.0031	0.0038	908,800	+0.00(+8.57%)
Jul 07, 2022	0.0031	0.0037	0.0031	0.0035	1,901,536	-0.00(-2.78%)
Jul 06, 2022	0.0035	0.0036	0.0031	0.0036	730,220	+0.00(+0.00%)
Jul 05, 2022	0.0031	0.0036	0.0031	0.0036	631,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.