Indicators

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0012	0.0013	0.0012	0.0013	5,338,500	+0.00(+0.00%)
Jul 28, 2023	0.0012	0.0014	0.0012	0.0013	6,570,077	+0.00(+0.00%)
Jul 27, 2023	0.0015	0.0015	0.0012	0.0013	7,184,838	-0.00(-7.14%)
Jul 26, 2023	0.0014	0.0015	0.0013	0.0014	7,150,850	+0.00(+7.69%)
Jul 25, 2023	0.0014	0.0015	0.0013	0.0013	5,423,446	+0.00(+0.00%)
Jul 24, 2023	0.0016	0.0016	0.0013	0.0013	11,170,816	-0.00(-13.33%)
Jul 21, 2023	0.0016	0.0016	0.0014	0.0015	1,883,843	-0.00(-6.25%)
Jul 20, 2023	0.0014	0.0016	0.0014	0.0016	3,854,795	+0.00(+23.08%)
Jul 19, 2023	0.0015	0.0015	0.0013	0.0013	2,812,710	-0.00(-13.33%)
Jul 18, 2023	0.0015	0.0015	0.0013	0.0015	11,109,692	+0.00(+7.14%)
Jul 17, 2023	0.0014	0.0014	0.0013	0.0014	2,520,594	+0.00(+0.00%)
Jul 14, 2023	0.0014	0.0014	0.0013	0.0014	6,408,684	-0.00(-6.67%)
Jul 13, 2023	0.0015	0.0015	0.0014	0.0015	10,270,052	-0.00(-6.25%)
Jul 12, 2023	0.0014	0.0016	0.0014	0.0016	14,063,367	+0.00(+14.29%)
Jul 11, 2023	0.0017	0.0017	0.0014	0.0014	6,929,619	-0.00(-6.67%)
Jul 10, 2023	0.0017	0.0017	0.0015	0.0015	17,484,176	-0.00(-11.76%)
Jul 07, 2023	0.0017	0.0017	0.0016	0.0017	1,339,705	+0.00(+6.25%)
Jul 06, 2023	0.0017	0.0018	0.0016	0.0016	2,932,904	+0.00(+0.00%)
Jul 05, 2023	0.0019	0.0020	0.0014	0.0016	1,862,876	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.