Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1314 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0882	0.0882	0.0882	0	-0.00(-0.23%)
Jul 30, 2020		0.0884	0.0884	0.0884	125	+0.00(+0.00%)
Jul 29, 2020	0.0883	0.0884	0.0883	0.0884	3,060	+0.00(+0.23%)
Jul 28, 2020		0.0882	0.0882	0.0882	1,843	+0.00(+0.00%)
Jul 27, 2020	0.0693	0.0883	0.0646	0.0882	24,190	+0.00(+3.04%)
Jul 24, 2020	0.0856	0.0878	0.0742	0.0856	4,800	-0.00(-4.36%)
Jul 23, 2020	0.0909	0.0922	0.0734	0.0895	85,394	+0.00(+4.43%)
Jul 22, 2020	0.0857	0.0857	0.0857	0.0857	1,000	-0.00(-2.17%)
Jul 20, 2020		0.0876	0.0876	0.0876	0	+0.00(+3.42%)
Jul 17, 2020	0.0847	0.0847	0.0847	0.0847	1,300	+0.00(+0.95%)
Jul 15, 2020		0.0839	0.0839	0.0839	0	-0.00(-4.98%)
Jul 13, 2020		0.0883	0.0883	0.0883	0	+0.01(+9.15%)
Jul 10, 2020	0.0809	0.0809	0.0809	0.0809	6,400	-0.01(-6.90%)
Jul 09, 2020	0.0835	0.0884	0.0835	0.0869	2,550	-0.00(-1.70%)
Jul 07, 2020		0.0884	0.0884	0.0884	0	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.