Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2584 0.2626 0.2584 0.2616 1,485 +0.02(+9.00%)
Jul 30, 2019 0.2616 0.2616 0.2400 0.2400 30,651 -0.01(-5.29%)
Jul 29, 2019 0.2650 0.2650 0.2534 0.2534 2,100 -0.01(-4.02%)
Jul 26, 2019 0.2650 0.2650 0.2464 0.2640 10,800 +0.02(+10.00%)
Jul 25, 2019 0.2312 0.2480 0.2312 0.2400 15,500 +0.01(+3.36%)
Jul 24, 2019 0.2650 0.2650 0.2322 0.2322 32,162 -0.04(-13.94%)
Jul 23, 2019 0.2642 0.2756 0.2642 0.2698 42,785 +0.01(+4.41%)
Jul 22, 2019 0.2710 0.2880 0.2584 0.2584 73,867 -0.01(-3.94%)
Jul 19, 2019 0.2657 0.2700 0.2657 0.2690 14,100 -0.00(-0.74%)
Jul 18, 2019 0.2753 0.2765 0.2580 0.2710 40,585 -0.01(-3.83%)
Jul 17, 2019 0.2910 0.2910 0.2779 0.2818 19,975 +0.02(+6.06%)
Jul 16, 2019 0.2790 0.2850 0.2637 0.2657 31,613 -0.03(-9.99%)
Jul 15, 2019 0.2770 0.2971 0.2770 0.2952 33,239 +0.01(+3.29%)
Jul 12, 2019 0.2740 0.2881 0.2647 0.2858 22,300 -0.00(-0.49%)
Jul 11, 2019 0.2868 0.2900 0.2868 0.2872 41,299 -0.02(-7.35%)
Jul 10, 2019 0.3109 0.3190 0.2970 0.3100 40,365 +0.03(+10.67%)
Jul 09, 2019 0.3122 0.3299 0.2679 0.2801 40,143 -0.04(-11.61%)
Jul 08, 2019 0.3131 0.3169 0.3130 0.3169 3,708 +0.02(+4.97%)
Jul 05, 2019 0.3092 0.3140 0.2877 0.3019 13,000 -0.01(-1.95%)
Jul 03, 2019 0.3070 0.3079 0.3070 0.3079 2,200 -0.03(-9.44%)
Jul 02, 2019 0.3400 0.3400 0.3400 135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.