Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.930	9.930	9.540	9.610	91,598	+0.11(+1.16%)
Jul 28, 2016	9.498	9.510	9.380	9.500	59,006	-0.17(-1.76%)
Jul 27, 2016	9.750	9.750	9.510	9.670	63,513	+0.07(+0.78%)
Jul 26, 2016	9.760	9.760	9.390	9.595	38,198	-0.16(-1.69%)
Jul 25, 2016	9.779	9.780	9.710	9.760	59,071	-0.01(-0.10%)
Jul 22, 2016	9.780	9.790	9.680	9.770	56,608	+0.11(+1.14%)
Jul 21, 2016	9.535	9.700	9.500	9.660	147,467	+0.12(+1.31%)
Jul 20, 2016	9.550	9.590	9.500	9.535	62,471	+0.15(+1.65%)
Jul 19, 2016	9.250	9.400	9.250	9.380	30,115	-0.07(-0.74%)
Jul 18, 2016	9.300	9.520	9.300	9.450	56,896	+0.02(+0.21%)
Jul 15, 2016	9.375	9.460	9.250	9.430	113,332	+0.11(+1.18%)
Jul 14, 2016	9.413	9.413	9.290	9.320	61,086	-0.08(-0.87%)
Jul 13, 2016	9.560	9.600	9.390	9.402	80,450	-0.16(-1.65%)
Jul 12, 2016	9.415	9.600	9.290	9.560	92,950	+0.18(+1.92%)
Jul 11, 2016	9.090	9.440	9.090	9.380	80,124	+0.58(+6.59%)
Jul 08, 2016		8.920	8.650	8.800	71,202	+0.15(+1.73%)
Jul 07, 2016	8.700	8.700	8.460	8.650	36,295	+0.03(+0.35%)
Jul 05, 2016	8.700	8.535	8.550	8.620	39,832	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.