Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.331 1.339 1.278 1.333 425,121 +0.00(+0.25%)
Jul 30, 2019 1.291 1.331 1.264 1.330 1,057,660 +0.03(+2.51%)
Jul 29, 2019 1.328 1.331 1.295 1.297 374,058 -0.01(-0.87%)
Jul 26, 2019 1.336 1.359 1.307 1.308 666,095 -0.02(-1.83%)
Jul 25, 2019 1.349 1.385 1.331 1.333 763,810 -0.03(-1.92%)
Jul 24, 2019 1.369 1.391 1.321 1.359 784,960 -0.02(-1.18%)
Jul 23, 2019 1.377 1.408 1.302 1.375 936,356 +0.02(+1.56%)
Jul 22, 2019 1.336 1.388 1.250 1.354 1,584,558 +0.01(+0.60%)
Jul 19, 2019 1.380 1.395 1.344 1.346 701,121 -0.03(-2.13%)
Jul 18, 2019 1.372 1.382 1.347 1.375 934,955 +0.00(+0.24%)
Jul 17, 2019 1.391 1.416 1.346 1.372 880,112 -0.03(-2.09%)
Jul 16, 2019 1.369 1.414 1.349 1.401 1,177,902 +0.04(+2.74%)
Jul 15, 2019 1.377 1.380 1.343 1.364 672,738 -0.02(-1.41%)
Jul 12, 2019 1.346 1.409 1.323 1.383 1,265,828 +0.04(+3.03%)
Jul 11, 2019 1.341 1.349 1.304 1.343 943,766 +0.00(+0.24%)
Jul 10, 2019 1.305 1.346 1.234 1.339 2,110,417 +0.03(+2.49%)
Jul 09, 2019 1.325 1.344 1.269 1.307 2,882,247 -0.04(-2.67%)
Jul 08, 2019 1.579 1.603 1.278 1.343 8,975,752 -0.17(-11.39%)
Jul 05, 2019 1.396 1.621 1.396 1.515 7,099,697 +0.15(+10.70%)
Jul 03, 2019 1.286 1.406 1.285 1.369 1,296,551 +0.09(+6.73%)
Jul 02, 2019 1.216 1.341 1.196 1.282 1,762,733 +0.07(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.