Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3800	0.3900	0.3700	0.3790	134,361	+0.00(+1.09%)
Jul 28, 2023	0.3700	0.3834	0.3700	0.3749	152,350	+0.01(+3.71%)
Jul 27, 2023	0.3600	0.3700	0.3600	0.3615	135,576	-0.00(-0.96%)
Jul 26, 2023	0.3600	0.3700	0.3587	0.3650	106,355	+0.00(+1.16%)
Jul 25, 2023	0.4090	0.4100	0.3579	0.3608	662,955	-0.04(-11.02%)
Jul 24, 2023	0.4300	0.4400	0.4016	0.4055	312,075	-0.03(-6.35%)
Jul 21, 2023	0.4200	0.4600	0.4100	0.4330	572,784	+0.02(+5.30%)
Jul 20, 2023	0.3887	0.4150	0.3887	0.4112	381,440	+0.04(+11.59%)
Jul 19, 2023	0.4570	0.4800	0.3562	0.3685	1,176,391	-0.08(-17.19%)
Jul 18, 2023	0.4370	0.4600	0.4200	0.4450	790,302	+0.04(+8.78%)
Jul 17, 2023	0.3940	0.4100	0.3901	0.4091	514,744	+0.03(+7.66%)
Jul 14, 2023	0.3540	0.3850	0.3523	0.3800	357,935	+0.03(+8.54%)
Jul 13, 2023	0.3500	0.3590	0.3500	0.3501	133,433	+0.01(+2.34%)
Jul 12, 2023	0.3430	0.3500	0.3400	0.3421	168,577	-0.01(-3.53%)
Jul 11, 2023	0.3400	0.3590	0.3430	0.3546	181,686	-0.00(-0.14%)
Jul 10, 2023	0.3600	0.3678	0.3502	0.3551	212,368	+0.01(+1.43%)
Jul 07, 2023	0.3470	0.3580	0.3400	0.3501	200,366	+0.01(+2.97%)
Jul 06, 2023	0.3400	0.3489	0.3200	0.3400	230,721	+0.00(+0.59%)
Jul 05, 2023	0.3500	0.3600	0.3300	0.3380	361,265	-0.01(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.