Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.840 +0.010 (+0.11%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.430 2.430 2.300 2.320 181,510 -0.09(-3.73%)
Jul 30, 2012 2.510 2.510 2.350 2.410 129,874 -0.11(-4.37%)
Jul 27, 2012 2.510 2.560 2.470 2.520 191,508 +0.03(+1.20%)
Jul 26, 2012 2.510 2.590 2.440 2.490 198,265 +0.02(+0.81%)
Jul 25, 2012 2.680 2.700 2.400 2.470 261,907 -0.11(-4.26%)
Jul 24, 2012 2.450 2.630 2.430 2.580 128,015 +0.20(+8.40%)
Jul 23, 2012 2.650 2.660 2.380 2.380 215,148 -0.28(-10.53%)
Jul 20, 2012 2.670 2.690 2.650 2.660 26,650 -0.02(-0.75%)
Jul 19, 2012 2.670 2.800 2.660 2.680 83,976 +0.03(+1.13%)
Jul 18, 2012 2.740 2.810 2.650 2.650 45,388 -0.11(-3.99%)
Jul 17, 2012 2.820 2.830 2.720 2.760 50,281 -0.08(-2.82%)
Jul 16, 2012 2.820 2.970 2.750 2.840 97,835 +0.03(+1.07%)
Jul 13, 2012 2.790 2.880 2.790 2.810 65,067 +0.06(+2.18%)
Jul 12, 2012 2.850 2.850 2.680 2.750 213,212 -0.22(-7.41%)
Jul 11, 2012 3.020 3.060 2.860 2.970 182,898 -0.02(-0.67%)
Jul 10, 2012 3.070 3.130 2.950 2.990 128,153 -0.08(-2.61%)
Jul 09, 2012 3.090 3.120 3.050 3.070 43,889 +0.00(+0.00%)
Jul 06, 2012 3.170 3.200 3.000 3.070 224,847 -0.09(-2.85%)
Jul 05, 2012 3.200 3.280 3.110 3.160 125,668 -0.10(-3.07%)
Jul 04, 2012 3.270 3.270 3.170 3.260 19,859 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.