Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.840 +0.010 (+0.11%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.790 1.790 1.790 0 +0.04(+2.29%)
Jul 30, 2015 1.790 1.850 1.710 1.750 137,827 -0.08(-4.37%)
Jul 29, 2015 1.810 1.830 1.710 1.830 213,464 +0.05(+2.81%)
Jul 28, 2015 1.760 1.810 1.760 1.780 38,204 +0.03(+1.71%)
Jul 27, 2015 1.830 1.870 1.750 1.750 382,658 -0.18(-9.33%)
Jul 24, 2015 1.800 1.970 1.720 1.930 410,706 +0.16(+9.04%)
Jul 23, 2015 1.840 1.840 1.740 1.770 352,334 -0.06(-3.28%)
Jul 22, 2015 1.770 1.840 1.710 1.830 225,998 +0.04(+2.23%)
Jul 21, 2015 1.740 1.810 1.680 1.790 280,350 +0.16(+9.82%)
Jul 20, 2015 1.760 1.870 1.520 1.630 835,151 -0.13(-7.39%)
Jul 17, 2015 1.940 1.960 1.760 1.760 211,118 -0.21(-10.66%)
Jul 16, 2015 1.900 1.980 1.900 1.970 93,301 +0.03(+1.55%)
Jul 15, 2015 1.920 1.960 1.860 1.940 107,679 +0.00(+0.00%)
Jul 14, 2015 2.040 2.040 1.930 1.940 83,953 -0.05(-2.51%)
Jul 13, 2015 1.820 2.000 1.810 1.990 156,383 +0.15(+8.15%)
Jul 10, 2015 1.770 1.895 1.770 1.840 226,167 +0.11(+6.36%)
Jul 09, 2015 1.700 1.840 1.700 1.730 349,942 +0.16(+10.19%)
Jul 08, 2015 1.840 1.850 1.570 1.570 425,770 -0.26(-14.21%)
Jul 07, 2015 1.970 1.970 1.830 1.830 263,253 -0.16(-8.04%)
Jul 06, 2015 2.010 2.020 1.970 1.990 237,988 -0.05(-2.45%)
Jul 03, 2015 2.060 2.060 1.980 2.040 86,502 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.