Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.840 +0.010 (+0.11%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.470 2.470 2.470 0 +0.01(+0.41%)
Jul 28, 2016 2.450 2.500 2.430 2.460 306,231 -0.04(-1.60%)
Jul 27, 2016 2.350 2.500 2.300 2.500 516,169 +0.18(+7.76%)
Jul 26, 2016 2.330 2.350 2.300 2.320 317,512 +0.02(+0.87%)
Jul 25, 2016 2.435 2.440 2.290 2.300 406,658 -0.14(-5.74%)
Jul 22, 2016 2.460 2.500 2.440 2.440 87,600 -0.08(-3.17%)
Jul 21, 2016 2.360 2.520 2.340 2.520 322,960 +0.18(+7.69%)
Jul 20, 2016 2.500 2.520 2.330 2.340 355,680 -0.22(-8.59%)
Jul 19, 2016 2.540 2.610 2.540 2.560 146,684 +0.00(+0.00%)
Jul 18, 2016 2.580 2.630 2.540 2.560 177,986 -0.04(-1.54%)
Jul 15, 2016 2.540 2.640 2.530 2.600 210,291 +0.00(+0.00%)
Jul 14, 2016 2.480 2.600 2.470 2.600 203,191 +0.01(+0.39%)
Jul 13, 2016 2.550 2.600 2.460 2.590 366,293 +0.08(+3.19%)
Jul 12, 2016 2.580 2.590 2.480 2.510 174,317 -0.07(-2.71%)
Jul 11, 2016 2.610 2.650 2.580 2.580 159,344 -0.04(-1.53%)
Jul 08, 2016 2.620 2.530 2.620 254,603 +0.09(+3.56%)
Jul 07, 2016 2.560 2.560 2.470 2.530 158,933 +0.03(+1.20%)
Jul 05, 2016 2.450 2.520 2.400 2.500 508,483 +0.08(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.