China Gold International Resources Corp Ltd (TSX: CGG )

8.840 +0.010 (+0.11%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.310 1.310 1.310 0 +0.01(+0.77%)
Jul 30, 2020 1.310 1.340 1.300 1.300 200,421 -0.03(-2.26%)
Jul 29, 2020 1.300 1.340 1.300 1.330 262,562 +0.02(+1.53%)
Jul 28, 2020 1.320 1.320 1.280 1.310 66,167 -0.01(-0.76%)
Jul 27, 2020 1.320 1.330 1.280 1.320 468,031 +0.09(+7.32%)
Jul 24, 2020 1.190 1.250 1.120 1.230 352,480 +0.04(+3.36%)
Jul 23, 2020 1.240 1.250 1.170 1.190 417,228 -0.01(-0.83%)
Jul 22, 2020 1.170 1.230 1.160 1.200 368,954 +0.06(+5.26%)
Jul 21, 2020 1.130 1.160 1.120 1.140 216,868 +0.05(+4.59%)
Jul 20, 2020 1.040 1.100 1.030 1.090 257,840 +0.11(+11.22%)
Jul 17, 2020 1.000 1.020 0.9700 0.9800 105,101 -0.01(-1.01%)
Jul 16, 2020 1.020 1.020 0.9600 0.9900 94,508 -0.08(-7.48%)
Jul 15, 2020 1.030 1.080 1.010 1.070 121,479 +0.01(+0.94%)
Jul 14, 2020 1.140 1.140 1.050 1.060 160,660 -0.04(-3.64%)
Jul 13, 2020 1.080 1.120 1.070 1.100 341,864 +0.10(+10.00%)
Jul 10, 2020 0.9900 1.030 0.9600 1.000 289,446 +0.01(+1.01%)
Jul 09, 2020 0.9600 1.000 0.9400 0.9900 247,029 +0.07(+7.61%)
Jul 08, 2020 0.9000 0.9300 0.8900 0.9200 341,685 +0.06(+6.98%)
Jul 07, 2020 0.8600 0.8700 0.8400 0.8600 65,208 -0.01(-1.15%)
Jul 06, 2020 0.8300 0.8800 0.8300 0.8700 248,810 +0.05(+6.10%)
Jul 03, 2020 0.8000 0.8300 0.8000 0.8200 102,801 +0.04(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.