Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.840 +0.010 (+0.11%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.310 1.310 1.310 0 +0.01(+0.77%)
Jul 30, 2020 1.310 1.340 1.300 1.300 200,421 -0.03(-2.26%)
Jul 29, 2020 1.300 1.340 1.300 1.330 262,562 +0.02(+1.53%)
Jul 28, 2020 1.320 1.320 1.280 1.310 66,167 -0.01(-0.76%)
Jul 27, 2020 1.320 1.330 1.280 1.320 468,031 +0.09(+7.32%)
Jul 24, 2020 1.190 1.250 1.120 1.230 352,480 +0.04(+3.36%)
Jul 23, 2020 1.240 1.250 1.170 1.190 417,228 -0.01(-0.83%)
Jul 22, 2020 1.170 1.230 1.160 1.200 368,954 +0.06(+5.26%)
Jul 21, 2020 1.130 1.160 1.120 1.140 216,868 +0.05(+4.59%)
Jul 20, 2020 1.040 1.100 1.030 1.090 257,840 +0.11(+11.22%)
Jul 17, 2020 1.000 1.020 0.9700 0.9800 105,101 -0.01(-1.01%)
Jul 16, 2020 1.020 1.020 0.9600 0.9900 94,508 -0.08(-7.48%)
Jul 15, 2020 1.030 1.080 1.010 1.070 121,479 +0.01(+0.94%)
Jul 14, 2020 1.140 1.140 1.050 1.060 160,660 -0.04(-3.64%)
Jul 13, 2020 1.080 1.120 1.070 1.100 341,864 +0.10(+10.00%)
Jul 10, 2020 0.9900 1.030 0.9600 1.000 289,446 +0.01(+1.01%)
Jul 09, 2020 0.9600 1.000 0.9400 0.9900 247,029 +0.07(+7.61%)
Jul 08, 2020 0.9000 0.9300 0.8900 0.9200 341,685 +0.06(+6.98%)
Jul 07, 2020 0.8600 0.8700 0.8400 0.8600 65,208 -0.01(-1.15%)
Jul 06, 2020 0.8300 0.8800 0.8300 0.8700 248,810 +0.05(+6.10%)
Jul 03, 2020 0.8000 0.8300 0.8000 0.8200 102,801 +0.04(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.