Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.010 1.010 1.010 0 -0.02(-1.94%)
Jul 30, 2020 1.000 1.040 1.000 1.030 21,475 +0.00(+0.00%)
Jul 29, 2020 1.020 1.030 1.020 1.030 10,950 -0.02(-1.90%)
Jul 28, 2020 1.050 1.050 1.000 1.050 22,198 +0.02(+1.94%)
Jul 27, 2020 1.030 1.050 1.020 1.030 19,759 -0.01(-0.96%)
Jul 24, 2020 1.080 1.080 1.010 1.040 57,245 -0.05(-4.59%)
Jul 23, 2020 1.100 1.110 1.070 1.090 16,774 -0.01(-0.91%)
Jul 22, 2020 1.150 1.150 1.090 1.100 6,492 -0.01(-0.90%)
Jul 21, 2020 1.100 1.150 1.080 1.110 19,800 +0.01(+0.91%)
Jul 20, 2020 1.060 1.100 1.060 1.100 17,547 +0.02(+1.85%)
Jul 17, 2020 1.130 1.130 1.080 1.080 7,354 -0.03(-2.70%)
Jul 16, 2020 1.120 1.130 1.090 1.110 22,760 -0.04(-3.48%)
Jul 15, 2020 1.040 1.150 1.030 1.150 57,403 +0.12(+11.65%)
Jul 14, 2020 1.060 1.060 1.030 1.030 14,551 -0.03(-2.83%)
Jul 13, 2020 1.060 1.060 1.030 1.060 44,295 +0.03(+2.91%)
Jul 10, 2020 1.030 1.060 1.030 1.030 11,801 -0.01(-0.96%)
Jul 09, 2020 1.070 1.070 1.040 1.040 22,132 +0.01(+0.97%)
Jul 08, 2020 1.030 1.040 1.010 1.030 8,209 +0.00(+0.00%)
Jul 07, 2020 1.010 1.050 1.000 1.030 40,547 -0.01(-0.96%)
Jul 06, 2020 1.040 1.040 1.030 1.040 29,944 +0.02(+1.96%)
Jul 03, 2020 1.050 1.050 1.010 1.020 7,300 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.